DocuSign Inc (DOCU)
59.80
+1.04
(+1.77%)
USD |
NASDAQ |
May 03, 16:00
59.80
0.00 (0.00%)
After-Hours: 20:00
DocuSign Price: 59.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 59.80 | 60.00 | 58.84 | 59.80 | 1.293M |
| May 02, 2024 | 57.67 | 58.80 | 56.97 | 58.76 | 1.068M |
| May 01, 2024 | 56.36 | 58.52 | 55.73 | 57.30 | 1.353M |
| Apr 30, 2024 | 56.70 | 56.84 | 56.25 | 56.60 | 1.350M |
| Apr 29, 2024 | 57.60 | 58.12 | 56.91 | 57.10 | 878186.0 |
| Apr 26, 2024 | 58.00 | 58.01 | 56.93 | 57.20 | 1.117M |
| Apr 25, 2024 | 56.01 | 57.53 | 55.95 | 57.35 | 846344.0 |
| Apr 24, 2024 | 56.60 | 57.57 | 56.36 | 57.29 | 937510.0 |
| Apr 23, 2024 | 56.02 | 57.44 | 55.73 | 56.71 | 1.574M |
| Apr 22, 2024 | 55.88 | 56.05 | 54.64 | 55.84 | 1.644M |
| Apr 19, 2024 | 56.77 | 56.79 | 55.52 | 55.70 | 2.198M |
| Apr 18, 2024 | 58.30 | 58.33 | 56.91 | 57.04 | 1.206M |
| Apr 17, 2024 | 58.00 | 58.57 | 57.12 | 58.06 | 1.186M |
| Apr 16, 2024 | 55.88 | 58.00 | 55.88 | 57.74 | 1.384M |
| Apr 15, 2024 | 58.87 | 58.88 | 56.37 | 56.67 | 1.986M |
| Apr 12, 2024 | 60.04 | 61.46 | 58.77 | 58.90 | 2.378M |
| Apr 11, 2024 | 59.10 | 59.71 | 58.59 | 59.48 | 1.129M |
| Apr 10, 2024 | 58.97 | 59.60 | 58.24 | 59.25 | 1.266M |
| Apr 09, 2024 | 59.68 | 60.36 | 59.60 | 60.14 | 1.616M |
| Apr 08, 2024 | 59.31 | 60.35 | 59.18 | 59.66 | 1.332M |
| Apr 05, 2024 | 58.50 | 59.57 | 58.26 | 59.47 | 1.355M |
| Apr 04, 2024 | 61.10 | 61.35 | 58.58 | 58.80 | 2.055M |
| Apr 03, 2024 | 58.10 | 60.59 | 58.06 | 60.55 | 2.206M |
| Apr 02, 2024 | 57.63 | 58.76 | 56.83 | 58.59 | 1.763M |
| Apr 01, 2024 | 59.32 | 59.71 | 58.22 | 58.23 | 1.536M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.53
Minimum
Oct 27 2023
310.05
Maximum
Sep 03 2021
118.12
Average
72.34
Median
Aug 05 2022
Price Benchmarks
| Adobe Inc | 486.18 |
| Okta Inc | 96.55 |
| Zoom Video Communications Inc | 61.82 |
| CrowdStrike Holdings Inc | 310.21 |
| Unity Software Inc | 24.74 |
Price Related Metrics
| PE Ratio | 164.15 |
| PS Ratio | 4.521 |
| Price to Book Value | 10.84 |
| Price to Free Cash Flow | 14.07 |
| Earnings Yield | 0.61% |
| Market Cap | 12.24B |
| Operating PE Ratio | 201.33 |
| Normalized PE Ratio | 124.66 |