Price Chart

View Price for DOCU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 68.52 70.40 64.16 68.41 8.000M
Sep 03, 2026 67.06 68.46 65.53 65.97 5.688M
Sep 02, 2026 64.85 65.81 64.18 65.39 2.728M
Sep 01, 2026 65.17 66.78 64.36 64.64 3.014M
Aug 31, 2026 63.60 66.33 63.60 66.27 3.878M
Aug 28, 2026 64.02 65.64 63.97 64.00 3.772M
Aug 27, 2026 61.15 64.04 60.59 63.80 3.783M
Aug 26, 2026 58.91 60.28 58.73 59.33 4.111M
Aug 25, 2026 61.74 62.56 60.22 60.54 3.512M
Aug 24, 2026 61.64 62.99 61.31 62.56 1.907M
Aug 21, 2026 61.80 62.65 60.79 62.00 1.789M
Aug 20, 2026 62.00 62.87 61.33 62.28 1.838M
Aug 19, 2026 59.92 62.66 59.92 62.11 2.248M
Aug 18, 2026 60.33 61.82 59.86 60.01 2.974M
Aug 17, 2026 61.07 61.60 59.60 59.82 2.117M
Aug 14, 2026 64.95 65.25 60.44 62.04 3.962M
Aug 13, 2026 58.37 64.20 57.86 64.09 5.440M
Aug 12, 2026 58.42 59.16 57.50 58.10 1.883M
Aug 11, 2026 59.13 60.46 58.68 59.34 1.765M
Aug 10, 2026 59.16 60.59 59.05 59.64 3.263M
Aug 07, 2026 57.98 60.38 57.89 60.26 3.444M
Aug 06, 2026 56.02 57.17 55.32 56.90 2.062M
Aug 05, 2026 58.48 58.51 56.82 57.49 2.085M
Aug 04, 2026 54.39 57.55 54.26 57.54 2.740M
Aug 03, 2026 56.43 57.00 55.07 55.13 3.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Salesforce, Inc. 259.23
Zscaler, Inc. 169.80
Adobe, Inc. 266.51
Microsoft Corp. 499.70
Oracle Corp. 158.78

Price Related Metrics