DocuSign (DOCU) Price: 83.85

DocuSign, Inc. (DOCU)

83.85 -0.56 (-0.66%) USD | NASDAQ | Oct 23, 09:50

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	82.13	85.36	81.68	84.41	3.615M
Oct 21, 2026	80.00	81.62	79.27	81.48	2.597M
Oct 20, 2026	77.21	80.61	77.21	80.28	3.321M
Oct 19, 2026	74.53	76.99	74.53	76.66	2.048M
Oct 16, 2026	78.27	78.80	73.78	74.65	2.333M
Oct 15, 2026	75.13	77.60	74.79	77.52	4.878M
Oct 14, 2026	72.08	75.31	72.03	75.23	3.365M
Oct 13, 2026	71.22	73.04	70.88	72.31	2.026M
Oct 12, 2026	71.48	72.76	70.60	70.97	1.524M
Oct 09, 2026	72.07	72.25	69.99	71.08	2.250M
Oct 08, 2026	69.24	71.52	68.75	71.43	3.159M
Oct 07, 2026	68.00	69.26	67.96	68.90	2.602M
Oct 06, 2026	69.81	70.68	66.83	68.22	3.711M
Oct 05, 2026	69.02	70.81	68.91	70.03	2.432M
Oct 02, 2026	69.84	70.38	68.28	69.01	1.882M
Oct 01, 2026	68.80	70.18	67.87	69.74	2.072M
Sep 30, 2026	67.09	68.62	66.81	67.15	1.909M
Sep 29, 2026	66.27	67.43	65.84	66.98	1.841M
Sep 28, 2026	65.89	67.46	63.92	66.98	3.272M
Sep 25, 2026	68.65	69.21	67.28	67.50	2.225M
Sep 24, 2026	69.00	70.36	68.45	68.99	2.319M
Sep 23, 2026	67.27	69.62	66.94	69.49	3.403M
Sep 22, 2026	69.66	69.93	65.57	66.76	5.180M
Sep 21, 2026	69.17	69.87	67.96	68.57	3.280M
Sep 18, 2026	70.99	71.15	69.00	69.07	7.161M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks